Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.430,54 +1.152,33 (+2,20%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:497.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708C00497000 | 2024-06-28 11:04AM EDT | 2024-07-08 | 53.60 | 58.94 | 59.13 | 0.00 | - | 32 | 32 | 0.00% |
| XSP240719C00497000 | 2024-06-17 1:38PM EDT | 2024-07-19 | 53.47 | 59.87 | 60.11 | 0.00 | - | 4 | 3 | 31.08% |
| XSP240816C00497000 | 2024-05-30 3:42PM EDT | 2024-08-16 | 35.17 | 54.12 | 54.47 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00497000 | 2024-06-24 3:29PM EDT | 2024-07-12 | 0.20 | 0.03 | 0.05 | 0.00 | - | 1 | 40 | 33.01% |
| XSP240719P00497000 | 2024-06-28 10:42AM EDT | 2024-07-19 | 0.17 | 0.08 | 0.12 | 0.00 | - | 1 | 7 | 25.98% |
| XSP240726P00497000 | 2024-06-28 10:41AM EDT | 2024-07-26 | 0.27 | 0.16 | 0.18 | 0.00 | - | 4 | 4 | 22.46% |
| XSP240731P00497000 | 2024-06-17 11:31AM EDT | 2024-07-31 | 0.85 | 0.22 | 0.26 | 0.00 | - | 1 | 4 | 21.34% |
| XSP240816P00497000 | 2024-07-05 9:42AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.59 | -0.40 | -42.11% | 2 | 37 | 19.36% |
| XSP240830P00497000 | 2024-07-05 9:47AM EDT | 2024-08-30 | 0.92 | 0.82 | 0.94 | -0.33 | -26.40% | 2 | 5 | 18.42% |
| XSP250516P00497000 | 2024-05-20 1:52PM EDT | 2025-05-16 | 13.25 | 10.13 | 10.77 | 0.00 | - | - | 0 | 16.53% |
© 2024 Yahoo. Tutti i diritti riservati.